Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 10:54:5700,0000,001211 002,001112 100,00512 224,0012 536,00512 544,001013 200,002016 614,00240,000
13.05.2026 10:54:5400,0000,001211 002,001112 100,00512 224,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:54:5300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:54:5300,0000,0000,00711 002,00612 100,0012 536,00512 546,001013 200,002016 614,00240,000
13.05.2026 10:54:5300,0000,0000,00711 002,00612 100,0012 536,00512 546,001013 200,002016 614,00240,000
13.05.2026 10:50:2700,0000,001211 002,001112 100,00512 226,0012 536,00512 546,001013 200,002016 614,00240,000
13.05.2026 10:50:2300,0000,001211 002,001112 100,00512 226,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:50:2300,0000,001211 002,001112 100,00512 226,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:50:2300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:50:2300,0000,0000,00711 002,00612 100,0012 536,00512 548,001013 200,002016 614,00240,000
13.05.2026 10:50:2300,0000,0000,00711 002,00612 100,0012 536,00512 548,001013 200,002016 614,00240,000
13.05.2026 10:49:4300,0000,001211 002,001112 100,00512 228,0012 536,00512 548,001013 200,002016 614,00240,000
13.05.2026 10:49:4100,0000,001211 002,001112 100,00512 228,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:49:4000,0000,001211 002,001112 100,00512 228,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:49:3900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:49:3900,0000,0000,00711 002,00612 100,0012 536,00512 546,001013 200,002016 614,00240,000
13.05.2026 10:49:3900,0000,0000,00711 002,00612 100,0012 536,00512 546,001013 200,002016 614,00240,000
13.05.2026 10:48:1300,0000,001211 002,001112 100,00512 226,0012 536,00512 546,001013 200,002016 614,00240,000
13.05.2026 10:48:1000,0000,001211 002,001112 100,00512 226,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:48:0900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:48:0900,0000,0000,00711 002,00612 100,0012 536,00512 544,001013 200,002016 614,00240,000
13.05.2026 10:45:5700,0000,001211 002,001112 100,00512 224,0012 536,00512 544,001013 200,002016 614,00240,000
13.05.2026 10:45:5400,0000,001211 002,001112 100,00512 224,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:45:5400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:45:5400,0000,0000,00711 002,00612 100,0012 536,00512 552,001013 200,002016 614,00240,000
13.05.2026 10:45:1200,0000,001211 002,001112 100,00512 232,0012 536,00512 552,001013 200,002016 614,00240,000
13.05.2026 10:45:0900,0000,001211 002,001112 100,00512 232,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:45:0900,0000,001211 002,001112 100,00512 232,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:45:0800,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:45:0800,0000,0000,00711 002,00612 100,0012 536,00512 544,001013 200,002016 614,00240,000
13.05.2026 10:40:4300,0000,001211 002,001112 100,00512 224,0012 536,00512 544,001013 200,002016 614,00240,000
13.05.2026 10:40:4000,0000,001211 002,001112 100,00512 224,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:40:4000,0000,001211 002,001112 100,00512 224,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:40:3900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:40:3900,0000,0000,00711 002,00612 100,0012 536,00512 542,001013 200,002016 614,00240,000
13.05.2026 10:35:2800,0000,001211 002,001112 100,00512 222,0012 536,00512 542,001013 200,002016 614,00240,000
13.05.2026 10:35:2500,0000,001211 002,001112 100,00512 222,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:35:2400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:35:2400,0000,0000,00711 002,00612 100,0012 534,00512 536,001013 200,002016 614,00240,000
13.05.2026 10:35:2400,0000,0000,00711 002,00612 100,0012 534,00512 536,001013 200,002016 614,00240,000
13.05.2026 10:33:1500,0000,001211 002,001112 100,00512 214,0012 534,00512 536,001013 200,002016 614,00240,000
13.05.2026 10:33:1100,0000,001211 002,001112 100,00512 214,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:33:1100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:33:1000,0000,0000,00711 002,00612 100,0012 530,00512 536,001013 200,002016 614,00240,000
13.05.2026 10:32:2900,0000,001211 002,001112 100,00512 210,0012 530,00512 536,001013 200,002016 614,00240,000
13.05.2026 10:32:2500,0000,001211 002,001112 100,00512 210,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:32:2400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:32:2400,0000,0000,00711 002,00612 100,0012 528,00512 536,001013 200,002016 614,00240,000
13.05.2026 10:30:2900,0000,001211 002,001112 100,00512 208,0012 528,00512 536,001013 200,002016 614,00240,000
13.05.2026 10:30:2800,0000,001211 002,001112 100,00512 208,0012 536,00513 200,001516 614,00190,0000,000